Vaulta

A · 美元计价

$0.0789

≈ ￥0.52074

-3.19% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.0815

24H 成交量

$18.46万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
404	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.40万	$1.83亿	-3.95%
192	TRBTellor	$16.17	$16.72	$16.00	$85.68万	$4,344.49万	-3.12%
210	RSRReserve Rights	$0.001388	$0.001478	$0.00138	$76.22万	$8,808.67万	-4.87%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
579	ONTOntology	$0.04416	$0.04681	$0.04413	$14.07万	$4,082.70万	-5.07%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2629	$0.2806	$0.2618	$173.96万	$4.26亿	-5.74%
560	FSynFutures	$0.002688	$0.00283	$0.002684	$15.49万	$527.73万	-4.10%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.45万	$40.66亿	0.03%
220	ORCLBORCLB	$120.11	$133.24	$118.37	$71.67万	—	-9.26%
391	SMHBSMHB	$516.08	$535.19	$508.20	$33.16万	—	-3.03%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
12	PEPEPepe	$0.00000475	$0.00000496	$0.00000459	$4,764.88万	$19.40亿	-3.06%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
418	AIGENSYNAIGENSYN	$0.01586	$0.01689	$0.01572	$29.25万	—	-5.71%
593	SSVSSV Network	$2.252	$2.31	$2.23	$12.73万	$1,594.55万	-1.83%
150	ZENHorizen	$5.07	$5.35	$4.99	$116.84万	$8,234.93万	-4.39%
681	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
665	XVSVenus	$2.806	$2.88	$2.77	$4.81万	$4,670.99万	-2.13%