Aevo
AEVO · 美元计价
$0.01842
≈ ￥0.121572
-0.97% (-$0.00)
更新于 2026-11-12 14:30:02
← 返回行情列表
24H 最高
$0.01911
24H 最低
$0.01821
今日开盘
$0.0186
24H 成交量
$3.20万
流通市值
$1,771.93万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GEVBGEVB
|
$796.71 | $852.65 | $793.30 | $3.00万 | — | -3.43% |
| 465 |
JASMYJasmyCoin
|
$0.00356 | $0.00367 | $0.00351 | $21.29万 | $1.81亿 | -1.11% |
| 330 |
TRBTellor
|
$14.89 | $15.49 | $14.70 | $40.61万 | $4,051.78万 | -0.13% |
| 164 |
RSRReserve Rights
|
$0.001529 | $0.001609 | $0.001509 | $101.59万 | $9,756.47万 | -4.85% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 473 |
ONT本体
|
$0.04154 | $0.0427 | $0.0407 | $20.84万 | $3,872.30万 | 1.91% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2391 | $0.2521 | $0.2352 | $141.50万 | $3.97亿 | -3.39% |
| 252 |
FSynFutures
|
$0.002307 | $0.002453 | $0.002267 | $57.97万 | $463.11万 | -1.37% |
| 106 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $194.20万 | $40.73亿 | -0.04% |
| 199 |
ORCLBORCLB
|
$124.83 | $130.84 | $122.79 | $80.62万 | — | 1.35% |
| 388 |
SMHBSMHB
|
$492.29 | $516.98 | $489.42 | $30.65万 | — | -2.02% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 10 |
PEPEPepe
|
$0.00000456 | $0.00000531 | $0.0000045 | $7,788.81万 | $20.91亿 | -13.96% |
| 694 |
TMFBTMFB
|
$29.22 | $29.37 | $28.70 | $1.51万 | — | 1.04% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01368 | $0.01413 | $0.01345 | $15.46万 | — | -1.30% |
| 260 |
SSVSSV Network
|
$2.103 | $2.18 | $2.04 | $55.97万 | $1,490.97万 | 2.29% |
| 138 |
ZENHorizen
|
$4.775 | $5.03 | $4.70 | $128.94万 | $8,143.96万 | -3.44% |
| 677 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.35万 | — | 0.89% |
| 654 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.55万 | $4,549.47万 | -1.88% |