API3

API3 · 美元计价

$0.2281

≈ ￥1.5055

-2.73% (-$0.01)

更新于 2026-11-03 10:25:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2345

24H 成交量

$28.55万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
405	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.30万	$1.83亿	-3.94%
191	TRBTellor	$16.18	$16.71	$16.00	$85.77万	$4,344.49万	-3.11%
209	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$76.19万	$8,808.67万	-4.93%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
569	ONTOntology	$0.04405	$0.04681	$0.04399	$14.87万	$4,082.70万	-5.27%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2632	$0.2806	$0.2618	$174.12万	$4.26亿	-5.73%
559	FSynFutures	$0.002692	$0.00283	$0.002684	$15.50万	$527.73万	-4.10%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$788.39万	$40.66亿	0.00%
220	ORCLBORCLB	$120.18	$133.24	$118.37	$71.69万	—	-9.12%
392	SMHBSMHB	$515.9	$535.19	$508.20	$33.18万	—	-3.06%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
12	PEPEPepe	$0.00000475	$0.00000496	$0.00000459	$4,764.78万	$19.40亿	-3.06%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
414	AIGENSYNAIGENSYN	$0.0159	$0.01689	$0.01572	$29.49万	—	-5.64%
591	SSVSSV Network	$2.251	$2.31	$2.23	$12.81万	$1,594.55万	-1.87%
151	ZENHorizen	$5.083	$5.35	$4.99	$116.94万	$8,234.93万	-4.19%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
664	XVSVenus	$2.815	$2.88	$2.77	$4.83万	$4,670.99万	-1.88%