Band Protocol

BAND · 美元计价

$0.1877

≈ ￥1.2388

-2.19% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.1926

24H 最低

$0.1847

今日开盘

$0.1919

24H 成交量

$9.58万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$863.58	$899.10	$861.32	$1.60万	—	-0.27%
406	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.08万	$1.83亿	-3.43%
192	TRBTellor	$16.28	$16.78	$16.00	$85.03万	$4,344.49万	-2.75%
208	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$77.06万	$8,808.67万	-5.12%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
580	ONTOntology	$0.04439	$0.04681	$0.04414	$13.89万	$4,082.70万	-4.87%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2636	$0.2811	$0.2626	$170.95万	$4.26亿	-6.09%
562	FSynFutures	$0.002708	$0.00283	$0.002695	$15.43万	$527.73万	-4.07%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.10万	$40.66亿	0.00%
219	ORCLBORCLB	$120.25	$133.24	$118.37	$71.58万	—	-9.09%
393	SMHBSMHB	$516.07	$535.19	$508.20	$33.00万	—	-3.20%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
12	PEPEPepe	$0.00000482	$0.00000499	$0.00000459	$4,751.20万	$19.40亿	-3.21%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
420	AIGENSYNAIGENSYN	$0.01597	$0.0169	$0.01572	$29.18万	—	-5.45%
594	SSVSSV Network	$2.267	$2.31	$2.23	$12.62万	$1,594.55万	-1.22%
151	ZENHorizen	$5.117	$5.35	$4.99	$115.52万	$8,234.93万	-3.62%
682	GSBGSB	$900.32	$915.97	$897.59	$3.13万	—	-0.01%
664	XVSVenus	$2.812	$2.88	$2.77	$4.98万	$4,670.99万	-2.19%