Bonk
BONK · 美元计价
$0.00000261
≈ ￥0.00001723
-3.33% (-$0.00)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$0.00000275
24H 最低
$0.00000259
今日开盘
$0.0000027
24H 成交量
$246.85万
流通市值
$2.09亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.70% |
| 342 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $32.13万 | $1.67亿 | -3.77% |
| 250 |
TRBTellor
|
$14.1 | $14.93 | $13.86 | $47.80万 | $3,887.92万 | -3.75% |
| 170 |
RSRReserve Rights
|
$0.001436 | $0.001494 | $0.001413 | $96.31万 | $9,088.09万 | -1.44% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 530 |
ONT本体
|
$0.04021 | $0.04183 | $0.03961 | $12.31万 | $3,727.95万 | -2.62% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2279 | $0.2399 | $0.224 | $145.68万 | $3.65亿 | -3.64% |
| 407 |
FSynFutures
|
$0.002209 | $0.00238 | $0.002178 | $22.73万 | $448.30万 | -5.88% |
| 100 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $246.90万 | $40.73亿 | 0.01% |
| 97 |
ORCLBORCLB
|
$123.5 | $129.95 | $121.94 | $254.00万 | — | -2.39% |
| 347 |
SMHBSMHB
|
$482.15 | $506.26 | $473.43 | $31.44万 | — | -3.63% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000463 | $0.00000415 | $4,401.89万 | $18.76亿 | -7.41% |
| 630 |
TMFBTMFB
|
$27.52 | $27.78 | $27.18 | $7,505.39 | — | -0.90% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01334 | $0.01415 | $0.01324 | $42.80万 | — | -1.33% |
| 229 |
SSVSSV Network
|
$1.976 | $2.12 | $1.94 | $58.11万 | $1,430.88万 | -6.57% |
| 129 |
ZENHorizen
|
$4.361 | $4.68 | $4.31 | $149.51万 | $7,282.47万 | -5.34% |
| 628 |
GSBGSB
|
$912.4 | $923.31 | $903.50 | $1.03万 | — | 0.06% |
| 557 |
XVSVenus
|
$2.459 | $2.60 | $2.45 | $10.26万 | $4,244.36万 | -4.73% |