CRMB
CRMB · 美元计价
$215.79
≈ ￥1424.21
-0.61% (-$1.32)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$217.75
24H 最低
$214.70
今日开盘
$217.11
24H 成交量
$8,245.69
流通市值
—
24H 涨跌额
(-$1.32)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GEVBGEVB
|
$788.71 | $797.09 | $784.60 | $9,575.63 | — | -0.48% |
| 244 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.02万 | $1.59亿 | -2.41% |
| 184 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $114.28万 | $3,559.98万 | -6.74% |
| 186 |
RSRReserve Rights
|
$0.00134 | $0.001454 | $0.001284 | $112.70万 | $8,654.95万 | -5.90% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 405 |
ONT本体
|
$0.03709 | $0.04059 | $0.03558 | $31.64万 | $3,513.77万 | -7.83% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2084 | $0.2323 | $0.1959 | $303.45万 | $3.39亿 | -8.52% |
| 431 |
FSynFutures
|
$0.002128 | $0.002246 | $0.001994 | $29.10万 | $410.78万 | -4.14% |
| 156 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $143.49万 | $40.73亿 | 0.01% |
| 572 |
ORCLBORCLB
|
$122.94 | $123.67 | $121.27 | $7.08万 | — | -0.42% |
| 591 |
SMHBSMHB
|
$477.43 | $482.91 | $472.60 | $3.29万 | — | -0.85% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,119.18万 | $16.52亿 | -7.96% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,043.20 | — | -0.69% |
| 270 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01362 | $0.01154 | $59.24万 | — | -10.44% |
| 333 |
SSVSSV Network
|
$1.84 | $1.99 | $1.77 | $45.03万 | $1,344.03万 | -6.98% |
| 116 |
ZENHorizen
|
$4.158 | $4.43 | $3.82 | $238.38万 | $6,776.33万 | -5.13% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.67 | — | 0.13% |
| 458 |
XVSVenus
|
$2.335 | $2.49 | $2.20 | $24.60万 | $3,882.29万 | -5.85% |