Haedal Protocol
HAEDAL · 美元计价
$0.0258
≈ ￥0.17028
3.95% ($0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.02666
24H 最低
$0.02416
今日开盘
$0.02482
24H 成交量
$107.88万
流通市值
$499.62万
24H 涨跌额
($0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GEVBGEVB
|
$799.84 | $852.65 | $792.73 | $2.91万 | — | -3.42% |
| 433 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.65万 | $1.81亿 | -1.94% |
| 330 |
TRBTellor
|
$14.81 | $15.49 | $14.70 | $40.37万 | $4,051.78万 | -1.40% |
| 168 |
RSRReserve Rights
|
$0.001541 | $0.001575 | $0.001509 | $95.52万 | $9,756.47万 | -0.84% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 470 |
ONT本体
|
$0.04109 | $0.0427 | $0.04071 | $20.49万 | $3,872.30万 | 0.51% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
CRVCurve DAO Token
|
$0.2365 | $0.2521 | $0.2352 | $135.09万 | $3.97亿 | -4.48% |
| 407 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $27.90万 | $463.11万 | 0.17% |
| 109 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.32万 | $40.73亿 | -0.03% |
| 226 |
ORCLBORCLB
|
$124.75 | $130.84 | $122.79 | $70.16万 | — | 0.14% |
| 387 |
SMHBSMHB
|
$494.6 | $516.98 | $489.42 | $30.13万 | — | -1.78% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 10 |
PEPEPepe
|
$0.0000045 | $0.00000519 | $0.00000442 | $8,017.17万 | $20.91亿 | -13.13% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.50万 | — | 0.62% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01413 | $0.01345 | $15.21万 | — | -2.73% |
| 249 |
SSVSSV Network
|
$2.107 | $2.18 | $2.04 | $59.03万 | $1,490.97万 | 1.89% |
| 147 |
ZENHorizen
|
$4.75 | $5.03 | $4.70 | $118.14万 | $8,143.96万 | -3.20% |
| 672 |
GSBGSB
|
$926.06 | $931.99 | $912.92 | $4.36万 | — | 0.88% |
| 652 |
XVSVenus
|
$2.658 | $2.75 | $2.64 | $6.64万 | $4,549.47万 | -1.92% |