ICON
ICX · 美元计价
$0.00841
≈ ￥0.055506
-14.97% (-$0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.01024
24H 最低
$0.00747
今日开盘
$0.00989
24H 成交量
$29.41万
流通市值
$2.31亿
24H 涨跌额
(-$0.00)
历史最高
$12.6387
最高日期
2018-01-09
历史最低
$0.0002
最低日期
2025-03-01
ICX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
GEVBGEVB
|
$798.07 | $852.65 | $792.73 | $2.90万 | — | -3.59% |
| 431 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.00351 | $24.72万 | $1.81亿 | -2.23% |
| 330 |
TRBTellor
|
$14.81 | $15.49 | $14.70 | $40.28万 | $4,051.78万 | -1.20% |
| 170 |
RSRReserve Rights
|
$0.001531 | $0.001575 | $0.001509 | $95.14万 | $9,756.47万 | -1.42% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 470 |
ONT本体
|
$0.04108 | $0.0427 | $0.04071 | $20.68万 | $3,872.30万 | 0.32% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2369 | $0.2521 | $0.2352 | $135.35万 | $3.97亿 | -4.40% |
| 460 |
FSynFutures
|
$0.002319 | $0.00241 | $0.002267 | $21.51万 | $463.11万 | -0.86% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.93万 | $40.73亿 | -0.03% |
| 232 |
ORCLBORCLB
|
$125.15 | $130.84 | $122.79 | $66.68万 | — | 0.70% |
| 386 |
SMHBSMHB
|
$495.78 | $516.98 | $489.42 | $30.35万 | — | -1.41% |
| 600 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 10 |
PEPEPepe
|
$0.00000447 | $0.00000511 | $0.00000442 | $7,897.54万 | $20.91亿 | -12.35% |
| 694 |
TMFBTMFB
|
$29.23 | $29.37 | $28.70 | $1.52万 | — | 1.04% |
| 531 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01413 | $0.01345 | $15.10万 | — | -2.65% |
| 248 |
SSVSSV Network
|
$2.112 | $2.18 | $2.04 | $58.90万 | $1,490.97万 | 1.93% |
| 146 |
ZENHorizen
|
$4.756 | $5.03 | $4.70 | $117.87万 | $8,143.96万 | -3.12% |
| 673 |
GSBGSB
|
$923.26 | $931.99 | $912.92 | $4.36万 | — | 0.61% |
| 649 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.64万 | $4,549.47万 | -1.88% |