Movement

MOVE · 美元计价

$0.00598

≈ ￥0.039468

-3.49% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.006244

24H 最低

$0.005911

今日开盘

$0.006196

24H 成交量

$7.25万

流通市值

$2,792.81万

24H 涨跌额

(-$0.00)

历史最高

$1.41

最高日期

2024-12-01

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$865.5	$899.10	$861.32	$1.60万	—	-0.06%
403	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.47万	$1.83亿	-3.43%
192	TRBTellor	$16.23	$16.72	$16.00	$85.45万	$4,344.49万	-2.76%
209	RSRReserve Rights	$0.001394	$0.001478	$0.00138	$76.33万	$8,808.67万	-4.39%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
578	ONTOntology	$0.04428	$0.04681	$0.04414	$14.00万	$4,082.70万	-4.61%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2626	$0.2806	$0.262	$173.67万	$4.26亿	-5.78%
561	FSynFutures	$0.002685	$0.00283	$0.002685	$15.49万	$527.73万	-4.24%
46	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.46万	$40.66亿	0.02%
220	ORCLBORCLB	$120.06	$133.24	$118.37	$71.66万	—	-8.95%
392	SMHBSMHB	$516.51	$535.19	$508.20	$33.17万	—	-2.90%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
12	PEPEPepe	$0.00000477	$0.00000496	$0.00000459	$4,743.27万	$19.40亿	-2.05%
693	TMFBTMFB	$29.78	$30.47	$29.49	$1.80万	—	0.20%
419	AIGENSYNAIGENSYN	$0.0159	$0.01689	$0.01572	$29.16万	—	-5.53%
593	SSVSSV Network	$2.256	$2.31	$2.23	$12.72万	$1,594.55万	-1.36%
150	ZENHorizen	$5.089	$5.35	$4.99	$116.48万	$8,234.93万	-4.04%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.23%
665	XVSVenus	$2.813	$2.88	$2.77	$4.80万	$4,670.99万	-1.78%