Metal
MTL · 美元计价
$0.2322
≈ ￥1.5325
-0.26% (-$0.00)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2279
今日开盘
$0.2328
24H 成交量
$7.84万
流通市值
$2,224.48万
24H 涨跌额
(-$0.00)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
GEVBGEVB
|
$793.41 | $837.73 | $789.57 | $2.65万 | — | -2.53% |
| 346 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.73万 | $1.67亿 | -1.77% |
| 246 |
TRBTellor
|
$14.17 | $14.93 | $13.86 | $51.63万 | $3,887.92万 | -1.05% |
| 169 |
RSRReserve Rights
|
$0.001442 | $0.001494 | $0.001413 | $97.12万 | $9,088.09万 | 0.70% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 549 |
ONT本体
|
$0.04036 | $0.04183 | $0.03961 | $11.15万 | $3,727.95万 | -0.07% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2296 | $0.2399 | $0.224 | $164.10万 | $3.65亿 | -0.39% |
| 406 |
FSynFutures
|
$0.002232 | $0.00238 | $0.002178 | $23.50万 | $448.30万 | -2.96% |
| 106 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $239.96万 | $40.73亿 | 0.00% |
| 101 |
ORCLBORCLB
|
$123.51 | $129.95 | $121.94 | $258.96万 | — | -1.69% |
| 349 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.86万 | — | -3.26% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 13 |
PEPEPepe
|
$0.00000421 | $0.00000465 | $0.00000415 | $4,815.04万 | $18.76亿 | -6.44% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,440.30 | — | -0.72% |
| 280 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01307 | $42.64万 | — | 2.89% |
| 234 |
SSVSSV Network
|
$1.976 | $2.12 | $1.94 | $58.34万 | $1,430.88万 | -5.00% |
| 129 |
ZENHorizen
|
$4.404 | $4.68 | $4.31 | $155.94万 | $7,282.47万 | -2.82% |
| 628 |
GSBGSB
|
$911.35 | $923.31 | $903.50 | $1.04万 | — | -0.07% |
| 553 |
XVSVenus
|
$2.474 | $2.60 | $2.45 | $10.80万 | $4,244.36万 | -3.25% |