Newton Protocol

NEWT · 美元计价

$0.0408

≈ ￥0.26928

1.29% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.04134

24H 最低

$0.03997

今日开盘

$0.04028

24H 成交量

$13.25万

流通市值

$880.26万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	GEVBGEVB	$778	$822.12	$755.16	$5.42万	—	-1.48%
522	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.32万	$1.84亿	0.55%
418	TRBTellor	$15.73	$16.25	$15.63	$25.67万	$4,269.52万	-0.69%
135	RSRReserve Rights	$0.001521	$0.001577	$0.001479	$124.11万	$9,491.46万	1.67%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
634	ONT本体	$0.04307	$0.04461	$0.0427	$7.85万	$4,010.10万	0.28%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2648	$0.2703	$0.254	$169.60万	$4.18亿	3.32%
672	FSynFutures	$0.002603	$0.002667	$0.002583	$5.17万	$507.44万	-0.12%
105	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.65万	$40.69亿	0.02%
244	ORCLBORCLB	$116.03	$120.43	$109.18	$55.89万	—	-1.32%
372	SMHBSMHB	$466.62	$476.12	$457.27	$31.56万	—	1.34%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
11	PEPEPepe	$0.00000492	$0.0000052	$0.00000487	$5,172.38万	$21.38亿	-0.20%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.11万	—	0.40%
541	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.01492	$14.15万	—	0.00%
515	SSVSSV Network	$2.257	$2.28	$2.17	$15.80万	$1,609.56万	3.30%
143	ZENHorizen	$5.166	$5.30	$5.05	$113.62万	$8,529.56万	1.27%
684	GSBGSB	$868.52	$885.50	$857.62	$3.15万	—	0.79%
648	XVSVenus	$2.816	$2.87	$2.79	$6.76万	$4,759.12万	0.21%