Pyth Network

PYTH · 美元计价

$0.06639

≈ ￥0.438174

1.92% ($0.00)

更新于 2026-11-11 08:55:01

24H 最高

$0.06711

24H 最低

$0.06367

今日开盘

$0.06514

24H 成交量

$314.18万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GEVBGEVB	$805.84	$835.18	$751.17	$3.55万	—	-3.40%
312	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.12万	$1.81亿	-2.93%
425	TRBTellor	$14.95	$15.31	$14.67	$29.99万	$3,930.40万	-0.47%
114	RSRReserve Rights	$0.001616	$0.001723	$0.001589	$210.15万	$1.01亿	-5.39%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
485	ONT本体	$0.04101	$0.04221	$0.04049	$23.64万	$3,734.97万	0.61%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2472	$0.2644	$0.245	$157.93万	$4.01亿	-3.93%
618	FSynFutures	$0.002388	$0.002431	$0.002331	$10.92万	$452.94万	0.00%
84	USDEEthena USDe	$1.0011	$1.00	$1.00	$372.35万	$40.72亿	0.09%
239	ORCLBORCLB	$120.56	$120.73	$115.57	$72.68万	—	0.53%
511	SMHBSMHB	$490.28	$492.87	$474.19	$21.02万	—	0.30%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
9	PEPEPepe	$0.00000543	$0.00000562	$0.0000051	$9,598.21万	$22.06亿	6.26%
687	TMFBTMFB	$29.08	$30.51	$28.76	$2.38万	—	-3.77%
474	AIGENSYNAIGENSYN	$0.01401	$0.01448	$0.01381	$24.78万	—	-0.07%
355	SSVSSV Network	$2.031	$2.13	$1.96	$39.61万	$1,413.15万	-2.40%
125	ZENHorizen	$4.954	$5.09	$4.79	$168.68万	$7,885.89万	-0.80%
652	GSBGSB	$912.08	$918.32	$898.21	$8.35万	—	0.26%
663	XVSVenus	$2.732	$2.77	$2.67	$6.62万	$4,475.31万	-0.76%