Raydium

RAY · 美元计价

$1.6897

≈ ￥11.152

-2.90% (-$0.05)

更新于 2026-11-06 05:05:01

24H 最高

$1.81

24H 最低

$1.63

今日开盘

$1.7401

24H 成交量

$401.55万

流通市值

$4.47亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GEVBGEVB	$772.68	$840.10	$751.17	$2.96万	—	-7.47%
375	JASMYJasmyCoin	$0.00364	$0.00392	$0.00353	$41.42万	$1.76亿	-6.19%
242	TRBTellor Tributes	$15.58	$16.89	$15.10	$75.51万	$4,083.60万	-6.37%
191	RSRReserve Rights	$0.001457	$0.00155	$0.00143	$111.72万	$8,989.54万	-2.41%
394	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
613	ONT本体	$0.04288	$0.04629	$0.04178	$14.57万	$3,888.03万	-6.01%
240	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
129	CRVCurve DAO Token	$0.2543	$0.2815	$0.2469	$207.10万	$4.02亿	-7.53%
634	FSynFutures	$0.002571	$0.002785	$0.002498	$12.92万	$490.39万	-6.24%
178	USDEEthena USDe	$1.0002	$1.00	$0.9991	$127.42万	$40.70亿	-0.01%
149	ORCLBORCLB	$114.86	$124.90	$111.90	$158.31万	—	-7.37%
504	SMHBSMHB	$447.45	$506.63	$446.63	$25.40万	—	-11.31%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,790.82万	$19.84亿	-2.82%
693	TMFBTMFB	$30.38	$30.77	$29.73	$1.79万	—	1.07%
503	AIGENSYNAIGENSYN	$0.01485	$0.01644	$0.01453	$25.68万	—	-7.99%
367	SSVSSV Network	$2.177	$2.35	$2.11	$43.09万	$1,528.07万	-6.25%
136	ZENHorizen	$5.017	$5.51	$4.88	$186.26万	$8,104.90万	-6.47%
668	GSBGSB	$870.16	$942.50	$857.04	$8.49万	—	-6.32%
561	XVSVenus	$2.754	$3.35	$2.70	$20.09万	$4,568.90万	-4.77%