Sonic

S · 美元计价

$0.03735

≈ ￥0.24651

-5.52% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.03968

24H 最低

$0.03704

今日开盘

$0.03953

24H 成交量

$98.48万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GEVBGEVB	$866.38	$899.10	$861.32	$1.61万	—	0.05%
408	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.05万	$1.83亿	-3.68%
192	TRBTellor	$16.28	$16.78	$16.00	$85.01万	$4,344.49万	-2.75%
208	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$76.81万	$8,808.67万	-4.72%
350	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
579	ONTOntology	$0.04452	$0.04681	$0.04414	$14.01万	$4,082.70万	-4.46%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2636	$0.2811	$0.2626	$170.59万	$4.26亿	-5.79%
562	FSynFutures	$0.002703	$0.00283	$0.002695	$15.36万	$527.73万	-4.12%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.08万	$40.66亿	0.01%
219	ORCLBORCLB	$120.08	$133.24	$118.37	$71.54万	—	-9.29%
394	SMHBSMHB	$516.22	$535.19	$508.20	$32.99万	—	-3.17%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
12	PEPEPepe	$0.00000482	$0.00000497	$0.00000459	$4,743.65万	$19.40亿	-2.82%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
419	AIGENSYNAIGENSYN	$0.01596	$0.01689	$0.01572	$29.15万	—	-5.45%
593	SSVSSV Network	$2.267	$2.31	$2.23	$12.61万	$1,594.55万	-0.83%
151	ZENHorizen	$5.104	$5.35	$4.99	$115.55万	$8,234.93万	-4.02%
682	GSBGSB	$900.32	$915.97	$897.59	$3.13万	—	-0.01%
664	XVSVenus	$2.813	$2.88	$2.77	$4.97万	$4,670.99万	-2.09%