Sophon
SOPH · 美元计价
$0.0019
≈ ￥0.01254
18.75% ($0.00)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.00261
24H 最低
$0.00156
今日开盘
$0.0016
24H 成交量
$2,680.46万
流通市值
$473.41万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GEVBGEVB
|
$791.09 | $797.09 | $784.60 | $1.01万 | — | -0.24% |
| 242 |
JASMYJasmyCoin
|
$0.00321 | $0.00335 | $0.003 | $71.41万 | $1.59亿 | -3.02% |
| 181 |
TRBTellor
|
$13.13 | $14.12 | $12.28 | $113.55万 | $3,559.98万 | -6.95% |
| 193 |
RSRReserve Rights
|
$0.001331 | $0.001454 | $0.001284 | $100.97万 | $8,654.95万 | -6.86% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 413 |
ONT本体
|
$0.03697 | $0.04024 | $0.03558 | $31.16万 | $3,513.77万 | -7.81% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2086 | $0.2293 | $0.1959 | $304.20万 | $3.39亿 | -9.03% |
| 436 |
FSynFutures
|
$0.002124 | $0.00222 | $0.001994 | $28.87万 | $410.78万 | -3.76% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.11万 | $40.73亿 | -0.03% |
| 570 |
ORCLBORCLB
|
$122.67 | $123.67 | $121.27 | $8.05万 | — | -0.68% |
| 592 |
SMHBSMHB
|
$476.43 | $482.91 | $472.60 | $3.34万 | — | -1.19% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 13 |
PEPEPepe
|
$0.00000394 | $0.00000434 | $0.00000369 | $5,980.56万 | $16.52亿 | -7.08% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,825.15 | — | -1.16% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01336 | $0.01154 | $58.06万 | — | -9.07% |
| 322 |
SSVSSV Network
|
$1.817 | $1.98 | $1.77 | $46.35万 | $1,344.03万 | -8.05% |
| 114 |
ZENHorizen
|
$4.126 | $4.39 | $3.82 | $251.62万 | $6,776.33万 | -5.54% |
| 630 |
GSBGSB
|
$910.73 | $914.81 | $905.85 | $5,105.99 | — | -0.09% |
| 459 |
XVSVenus
|
$2.318 | $2.48 | $2.20 | $24.82万 | $3,882.29万 | -5.50% |