SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.27
≈ ￥4951.78
-0.92% (-$6.99)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$763.19
24H 最低
$748.73
今日开盘
$757.26
24H 成交量
$127.90万
流通市值
$2,738.44万
24H 涨跌额
(-$6.99)
历史最高
$782.24
最高日期
2026-10-06
历史最低
$728.69
最低日期
2026-07-29
SPYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
GEVBGEVB
|
$793.41 | $837.73 | $789.57 | $2.65万 | — | -2.53% |
| 346 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.70万 | $1.67亿 | -1.77% |
| 245 |
TRBTellor
|
$14.17 | $14.93 | $13.86 | $51.83万 | $3,887.92万 | -0.98% |
| 169 |
RSRReserve Rights
|
$0.001443 | $0.001494 | $0.001413 | $97.90万 | $9,088.09万 | 0.84% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 546 |
ONT本体
|
$0.04045 | $0.04183 | $0.03961 | $11.22万 | $3,727.95万 | 0.25% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.23 | $0.2399 | $0.224 | $164.73万 | $3.65亿 | 0.09% |
| 404 |
FSynFutures
|
$0.002243 | $0.00238 | $0.002178 | $23.66万 | $448.30万 | -2.01% |
| 106 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $239.61万 | $40.73亿 | 0.00% |
| 101 |
ORCLBORCLB
|
$123.55 | $129.95 | $121.94 | $257.51万 | — | -1.56% |
| 349 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.86万 | — | -3.04% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 13 |
PEPEPepe
|
$0.00000423 | $0.00000465 | $0.00000415 | $4,814.27万 | $18.76亿 | -5.79% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,440.30 | — | -0.72% |
| 280 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01415 | $0.01307 | $42.66万 | — | 3.35% |
| 235 |
SSVSSV Network
|
$1.976 | $2.12 | $1.94 | $58.29万 | $1,430.88万 | -4.86% |
| 129 |
ZENHorizen
|
$4.411 | $4.68 | $4.31 | $155.70万 | $7,282.47万 | -2.43% |
| 628 |
GSBGSB
|
$911.35 | $923.31 | $903.50 | $1.04万 | — | -0.07% |
| 554 |
XVSVenus
|
$2.478 | $2.60 | $2.45 | $10.76万 | $4,244.36万 | -2.98% |