Wrapped Bitcoin
WBTC · 美元计价
$67148.17
≈ ￥443177.92
-2.44% (-$1680.76)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$7.02万
24H 最低
$6.65万
今日开盘
$68828.93
24H 成交量
$257.41万
流通市值
$79.72亿
24H 涨跌额
(-$1680.76)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GEVBGEVB
|
$794.11 | $837.73 | $789.47 | $2.36万 | — | -2.65% |
| 333 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $33.18万 | $1.67亿 | -3.22% |
| 251 |
TRBTellor
|
$13.97 | $14.93 | $13.86 | $47.40万 | $3,887.92万 | -4.51% |
| 167 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001409 | $97.45万 | $9,088.09万 | -1.45% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 524 |
ONT本体
|
$0.03988 | $0.04183 | $0.03961 | $12.98万 | $3,727.95万 | -4.09% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.224 | $151.97万 | $3.65亿 | -3.42% |
| 399 |
FSynFutures
|
$0.002188 | $0.00238 | $0.002178 | $23.67万 | $448.30万 | -6.26% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.97万 | $40.73亿 | 0.00% |
| 97 |
ORCLBORCLB
|
$123.41 | $129.95 | $121.94 | $253.12万 | — | -1.51% |
| 345 |
SMHBSMHB
|
$482.91 | $506.26 | $473.43 | $31.21万 | — | -3.15% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $4,228.08万 | $18.76亿 | -5.30% |
| 630 |
TMFBTMFB
|
$27.49 | $27.72 | $27.18 | $7,487.09 | — | -0.83% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01316 | $0.01415 | $0.01315 | $47.40万 | — | -3.59% |
| 317 |
SSVSSV Network
|
$1.965 | $2.06 | $1.94 | $35.92万 | $1,430.88万 | -3.35% |
| 130 |
ZENHorizen
|
$4.331 | $4.68 | $4.31 | $150.28万 | $7,282.47万 | -5.52% |
| 628 |
GSBGSB
|
$910.02 | $923.31 | $903.50 | $1.04万 | — | -0.26% |
| 557 |
XVSVenus
|
$2.446 | $2.60 | $2.43 | $10.30万 | $4,244.36万 | -4.64% |