XRP (瑞波币)
XRP · 美元计价
$0.9856
≈ ￥6.505
-4.17% (-$0.04)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.98
今日开盘
$1.0285
24H 成交量
$1.21亿
流通市值
$649.08亿
24H 涨跌额
(-$0.04)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GEVBGEVB
|
$794.11 | $837.73 | $789.47 | $2.35万 | — | -2.83% |
| 333 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.24万 | $1.67亿 | -2.92% |
| 252 |
TRBTellor
|
$14.01 | $14.93 | $13.86 | $47.11万 | $3,887.92万 | -4.50% |
| 166 |
RSRReserve Rights
|
$0.001433 | $0.001494 | $0.001409 | $97.63万 | $9,088.09万 | -0.69% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 523 |
ONT本体
|
$0.03987 | $0.04183 | $0.03961 | $13.04万 | $3,727.95万 | -4.07% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2265 | $0.2399 | $0.224 | $150.99万 | $3.65亿 | -3.33% |
| 394 |
FSynFutures
|
$0.00219 | $0.00238 | $0.002178 | $24.16万 | $448.30万 | -6.49% |
| 107 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.96万 | $40.73亿 | -0.01% |
| 96 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $253.14万 | — | -1.35% |
| 345 |
SMHBSMHB
|
$482.91 | $506.26 | $473.43 | $31.21万 | — | -3.15% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,170.56万 | $18.76亿 | -4.68% |
| 630 |
TMFBTMFB
|
$27.49 | $27.72 | $27.18 | $7,487.09 | — | -0.83% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01328 | $0.01415 | $0.01315 | $48.44万 | — | -2.71% |
| 326 |
SSVSSV Network
|
$1.965 | $2.06 | $1.94 | $33.83万 | $1,430.88万 | -3.15% |
| 130 |
ZENHorizen
|
$4.338 | $4.68 | $4.31 | $149.97万 | $7,282.47万 | -5.35% |
| 628 |
GSBGSB
|
$910.02 | $923.31 | $903.50 | $1.04万 | — | -0.37% |
| 559 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.30万 | $4,244.36万 | -4.60% |